Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.100	2.040	-41.63%	45895
SRD ABC ARBITRAGE	4.150	-0.24%	4.175	4.185	4.150	-13.63%	8083
SRD ACCOR	41.630	-0.19%	41.800	41.820	41.630	+20.32%	12585
SRD ADOCIA	9.330	+1.52%	9.190	9.330	9.020	-19.15%	17410
SRD ADP	128.100	+1.99%	126.500	128.800	126.500	+9.30%	5391
SRD AIR FRANCE - KLM	10.985	+0.41%	10.940	11.015	10.940	-19.18%	148738
SRD AIR LIQUIDE	184.900	-0.60%	186.000	186.000	184.640	+4.99%	28325
SRD AIRBUS	157.280	-0.43%	157.720	157.720	157.080	+12.52%	28713
SRD AKWEL	13.700 (c)	0.00%	0.000	0.000	0.000	-15.22%	0
SRD ALSTOM	18.010	+0.06%	18.000	18.095	17.915	+47.87%	77787
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	98.800	+0.30%	98.800	98.800	98.000	+23.50%	160
SRD ALTEN	124.000	+0.32%	123.600	124.300	123.500	-7.88%	1021
SRD AMUNDI	71.250	-0.21%	71.100	71.250	71.050	+15.67%	6007
SRD ARGAN	75.500	+1.34%	74.600	75.500	74.500	-11.38%	1965
SRD ARKEMA	99.700	+0.55%	99.050	99.700	99.050	-3.20%	1940
SRD ARTMARKET.COM	4.680	+1.30%	4.680	4.680	4.680	-7.69%	1000
SRD ASSYSTEM	57.600	+0.17%	57.600	57.600	57.500	+16.36%	157
SRD ATOS	2.082	+1.17%	2.065	2.090	2.060	-70.47%	74072
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.132	0.129	+15.18%	10912
SRD AXA	33.480	-0.62%	33.560	33.570	33.390	+13.53%	107371
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	444
SRD AYVENS (ex ALD)	7.425	+0.27%	7.420	7.475	7.410	+15.21%	30362
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes