Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-0.20%	1.998	1.998	1.950	-44.70%	9893
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	17782
SRD ACCOR	41.520	+1.14%	41.200	41.530	41.120	+20.00%	37911
SRD ADOCIA	8.340	-1.53%	8.470	8.530	8.310	-27.73%	7382
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	10557
SRD AIR FRANCE - KLM	10.085	+1.15%	9.990	10.090	9.966	-25.80%	129911
SRD AIR LIQUIDE	181.820	+0.66%	181.600	182.640	181.000	+3.24%	73418
SRD AIRBUS	155.720	+0.89%	154.620	155.720	154.400	+11.40%	64590
SRD AKWEL	13.640	-1.59%	13.860	13.900	13.600	-15.59%	1337
SRD ALSTOM	15.535	-0.13%	15.600	15.665	15.500	+27.55%	142262
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.600	0.00%	94.300	95.100	93.700	+18.25%	1262
SRD ALTEN	116.700	+2.19%	115.100	117.000	115.000	-13.30%	9921
SRD AMUNDI	68.300	+0.44%	68.250	68.300	67.700	+10.88%	12850
SRD ARGAN	77.300	+1.05%	76.800	77.300	76.800	-9.27%	831
SRD ARKEMA	99.600	+1.79%	98.800	99.600	98.700	-3.30%	15924
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.300	+1.84%	54.500	55.300	54.500	+11.72%	5852
SRD ATOS	2.096	-3.54%	2.422	2.450	2.040	-70.27%	3612089
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	1039
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.050	+1.97%	31.580	32.050	31.470	+8.68%	497454
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.935	+1.31%	6.900	7.050	6.860	+7.60%	173839
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes