Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	+0.41%	1.998	1.998	1.950	-44.36%	9095
SRD ABC ARBITRAGE	4.070	+1.12%	4.025	4.070	4.005	-15.30%	12148
SRD ACCOR	41.270	+0.54%	41.200	41.310	41.120	+19.28%	14372
SRD ADOCIA	8.420	-0.59%	8.470	8.530	8.340	-27.04%	4528
SRD ADP	122.700	+1.07%	121.600	123.000	121.600	+4.69%	7897
SRD AIR FRANCE - KLM	10.025	+0.55%	9.990	10.040	9.966	-26.24%	49273
SRD AIR LIQUIDE	182.020	+0.78%	181.600	182.640	181.220	+3.35%	37935
SRD AIRBUS	155.140	+0.52%	154.620	155.540	154.400	+10.99%	46155
SRD AKWEL	13.600	-1.88%	13.860	13.900	13.600	-15.84%	1330
SRD ALSTOM	15.590	+0.23%	15.600	15.665	15.500	+28.00%	84033
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	72
SRD ALTAREA	93.800	-0.85%	94.300	94.300	93.700	+17.25%	460
SRD ALTEN	115.400	+1.05%	115.100	116.200	115.000	-14.26%	3967
SRD AMUNDI	67.850	-0.22%	68.250	68.300	67.700	+10.15%	7817
SRD ARGAN	76.900	+0.52%	76.800	77.000	76.800	-9.74%	463
SRD ARKEMA	99.200	+1.38%	98.800	99.400	98.700	-3.69%	8646
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	54.800	+0.92%	54.500	55.300	54.500	+10.71%	2710
SRD ATOS	2.172	-0.05%	2.422	2.450	2.080	-69.19%	2582609
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	897
SRD AVENIR TELECOM	0.130	+1.73%	0.127	0.130	0.125	+13.09%	70464
SRD AXA	31.770	+1.08%	31.580	31.780	31.470	+7.73%	220710
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.935	+1.31%	6.900	7.050	6.860	+7.60%	97821
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes