Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.906	+1.17%	1.894	1.940	1.894	-46.39%	14000
SRD ABC ARBITRAGE	3.995	+2.44%	3.930	4.015	3.930	-16.86%	51605
SRD ACCOR	41.800	+0.24%	42.260	42.270	41.270	+20.81%	226356
SRD ADOCIA	8.390	+3.97%	8.210	8.480	8.210	-27.30%	30858
SRD ADP	117.800	+0.77%	118.000	120.000	117.800	+0.51%	39026
SRD AIR FRANCE - KLM	9.902	+2.19%	9.842	10.020	9.782	-27.15%	425094
SRD AIR LIQUIDE	183.000	-0.34%	184.740	185.080	182.540	+3.91%	70670
SRD AIRBUS	155.500	-1.91%	158.000	158.120	153.720	+11.25%	413488
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.105	+1.34%	15.000	15.175	14.980	+24.01%	307659
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1484
SRD ALTEN	120.000	-6.90%	123.000	123.400	116.000	-10.85%	33468
SRD AMUNDI	68.050	+6.91%	66.100	68.350	65.900	+10.47%	120947
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	4103
SRD ARKEMA	95.200	+0.63%	95.550	95.800	95.100	-7.57%	12289
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	42135
SRD ATOS	1.906	+0.79%	1.935	1.935	1.882	-72.97%	455698
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	3765
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	33.930	+0.38%	34.120	34.210	33.830	+15.06%	557357
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.255	+6.65%	5.965	6.345	5.950	-2.95%	301181
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes