Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-1.97%	2.035	2.070	1.990	-44.02%	63312
SRD ABC ARBITRAGE	4.025	+0.88%	4.000	4.035	4.000	-16.23%	22098
SRD ACCOR	40.540	-2.24%	41.410	41.480	40.230	+17.17%	291096
SRD ADOCIA	8.700	-3.33%	8.870	8.900	8.550	-24.61%	58100
SRD ADP	126.000	+1.29%	127.100	127.200	125.400	+7.51%	20256
SRD AIR FRANCE - KLM	10.260	-1.87%	10.435	10.450	10.220	-24.51%	840094
SRD AIR LIQUIDE	187.620	+0.58%	186.340	187.700	185.440	+6.53%	85976
SRD AIRBUS	162.260	+0.46%	161.300	162.280	160.540	+16.08%	181344
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.625	-2.83%	17.015	17.165	16.515	+36.49%	1033714
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.000	-1.22%	98.000	98.300	96.500	+21.25%	2355
SRD ALTEN	120.400	-0.91%	121.700	122.200	119.600	-10.55%	7649
SRD AMUNDI	69.050	-0.29%	69.250	69.300	69.000	+12.09%	27278
SRD ARGAN	76.000	-1.30%	76.900	77.100	76.000	-10.80%	3673
SRD ARKEMA	99.300	+0.76%	98.300	99.650	98.300	-3.59%	29048
SRD ARTMARKET.COM	4.450	+0.45%	4.440	4.480	4.430	-12.23%	1366
SRD ASSYSTEM	56.700	-0.35%	57.000	57.000	56.400	+14.55%	3667
SRD ATOS	1.998	-0.57%	2.000	2.015	1.990	-71.67%	297888
SRD AUBAY	41.700	-0.12%	41.750	41.900	41.600	+0.12%	2418
SRD AVENIR TELECOM	0.129	-1.82%	0.132	0.133	0.129	+12.74%	57329
SRD AXA	33.470	+0.57%	33.280	33.480	33.160	+13.50%	1000301
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	1089
SRD AYVENS (ex ALD)	7.100	+0.42%	7.070	7.115	7.055	+10.16%	73024
SRD BAINS DE MER MONACO	107.500	0.00%	107.500	107.500	107.500	+5.39%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes