Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	13037
SRD ABC ARBITRAGE	4.000	+2.56%	3.930	4.015	3.930	-16.75%	49824
SRD ACCOR	41.720	+0.05%	42.260	42.270	41.270	+20.58%	171824
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	26351
SRD ADP	119.700	+2.40%	118.000	120.000	118.000	+2.13%	27536
SRD AIR FRANCE - KLM	9.966	+2.85%	9.842	10.020	9.782	-26.68%	403006
SRD AIR LIQUIDE	183.320	-0.16%	184.740	185.080	183.040	+4.09%	50306
SRD AIRBUS	154.860	-2.31%	158.000	158.120	153.720	+10.79%	325326
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.155	+1.68%	15.000	15.165	14.980	+24.43%	189504
SRD ALTAMIR	25.500	0.00%	25.500	25.800	25.500	+7.14%	3949
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1427
SRD ALTEN	120.800	-6.28%	123.000	123.400	116.000	-10.25%	27952
SRD AMUNDI	68.200	+7.15%	66.100	68.350	65.900	+10.71%	108424
SRD ARGAN	72.300	+0.98%	71.900	72.300	71.400	-15.14%	2708
SRD ARKEMA	95.450	+0.90%	95.550	95.800	95.100	-7.33%	8884
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	41996
SRD ATOS	1.908	+0.90%	1.935	1.935	1.882	-72.94%	327533
SRD AUBAY	39.850	+0.13%	39.800	39.950	39.150	-4.32%	3215
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.910	+0.33%	34.120	34.210	33.870	+14.99%	349972
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1638
SRD AYVENS (ex ALD)	6.240	+6.39%	5.965	6.245	5.950	-3.18%	147330
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes