Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.898	+0.74%	1.894	1.898	1.894	-46.61%	1995
SRD ABC ARBITRAGE	3.930	+0.77%	3.930	3.930	3.930	-18.21%	3210
SRD ACCOR	41.790	+0.22%	42.260	42.270	41.740	+20.78%	29509
SRD ADOCIA	8.300	+2.85%	8.210	8.380	8.210	-28.08%	4687
SRD ADP	119.000	+1.80%	118.000	119.500	118.000	+1.54%	8318
SRD AIR FRANCE - KLM	9.800	+1.14%	9.842	9.876	9.782	-27.90%	22221
SRD AIR LIQUIDE	184.660	+0.57%	184.740	185.080	184.300	+4.85%	17022
SRD AIRBUS	154.560	-2.50%	158.000	158.120	154.500	+10.57%	109588
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.035	+0.87%	15.000	15.135	15.000	+23.44%	34653
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	1306
SRD ALTAREA	78.600	-0.13%	78.600	78.600	78.600	-1.75%	193
SRD ALTEN	117.100	-9.15%	123.000	123.400	116.000	-13.00%	13677
SRD AMUNDI	66.600	+4.63%	66.100	66.700	65.900	+8.12%	34097
SRD ARGAN	71.700	+0.14%	71.900	71.900	71.400	-15.85%	1424
SRD ARKEMA	95.400	+0.85%	95.550	95.700	95.400	-7.38%	1586
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.400	+1.33%	53.200	53.400	53.200	+7.88%	404
SRD ATOS	1.912	+1.14%	1.935	1.935	1.906	-72.88%	37470
SRD AUBAY	39.950	+0.38%	39.800	39.950	39.700	-4.08%	622
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.090	+0.86%	34.120	34.210	34.090	+15.60%	66454
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	100
SRD AYVENS (ex ALD)	5.950	+1.45%	5.965	5.980	5.950	-7.68%	29920
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes