Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	34944
SRD ABC ARBITRAGE	4.015	+0.37%	4.000	4.015	3.985	-16.44%	15294
SRD ACCOR	42.140	+1.27%	41.720	42.210	41.710	+21.79%	40171
SRD ADOCIA	8.580	+1.90%	8.400	8.600	8.400	-25.65%	13375
SRD ADP	123.900	+0.98%	122.900	124.200	122.900	+5.72%	7518
SRD AIR FRANCE - KLM	10.255	+2.71%	9.968	10.255	9.950	-24.55%	268175
SRD AIR LIQUIDE	185.760	+0.97%	184.800	185.940	184.720	+5.47%	27191
SRD AIRBUS	160.740	+1.18%	159.760	161.360	159.540	+14.99%	97604
SRD AKWEL	13.780 (c)	0.00%	0.000	0.000	0.000	-14.73%	0
SRD ALSTOM	16.355	+4.54%	14.655	17.295	14.500	+34.28%	1715412
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	96.500	-1.63%	98.800	98.800	96.500	+20.62%	1595
SRD ALTEN	120.100	+0.25%	120.000	120.500	119.200	-10.77%	1550
SRD AMUNDI	68.950	+0.07%	68.950	69.050	68.850	+11.93%	4528
SRD ARGAN	78.200	+0.51%	78.100	78.200	78.100	-8.22%	96
SRD ARKEMA	100.000	-1.67%	101.100	102.300	99.850	-2.91%	25016
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.440	-12.43%	103
SRD ASSYSTEM	56.200	+0.90%	55.800	56.400	55.800	+13.54%	873
SRD ATOS	2.032	-1.07%	2.023	2.046	2.020	-71.18%	254858
SRD AUBAY	42.300	+1.56%	41.650	42.300	41.650	+1.56%	1734
SRD AVENIR TELECOM	0.129	+0.47%	0.129	0.129	0.129	+12.74%	14362
SRD AXA	33.020	+1.16%	32.800	33.150	32.800	+11.97%	316386
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.095	-0.35%	7.135	7.135	7.080	+10.09%	24540
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes