Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.926	-0.52%	1.930	1.944	1.900	-45.82%	19664
SRD ABC ARBITRAGE	3.990	+0.50%	3.990	4.015	3.970	-16.96%	33624
SRD ACCOR	42.310	+0.07%	42.520	42.560	42.100	+22.28%	108911
SRD ADOCIA	8.310	-1.42%	8.570	8.640	8.290	-27.99%	30140
SRD ADP	119.300	+0.68%	118.500	119.400	118.000	+1.79%	17644
SRD AIR FRANCE - KLM	9.864	+1.48%	9.834	9.898	9.718	-27.43%	540924
SRD AIR LIQUIDE	185.820	+0.35%	186.260	187.840	185.560	+5.51%	110020
SRD AIRBUS	155.400	-1.06%	157.500	157.900	154.100	+11.17%	199033
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.265	+1.46%	15.240	15.390	15.185	+25.33%	281520
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.600	+2.38%	79.900	81.900	79.900	+2.00%	4447
SRD ALTEN	114.200	0.00%	115.000	115.800	113.600	-15.16%	10948
SRD AMUNDI	65.350	-0.61%	66.150	66.250	65.300	+6.09%	37777
SRD ARGAN	74.100	+1.93%	73.000	74.300	73.000	-13.03%	8592
SRD ARKEMA	96.950	+0.73%	96.600	97.350	96.500	-5.87%	12453
SRD ARTMARKET.COM	4.610	+3.13%	4.540	4.610	4.480	-9.07%	1758
SRD ASSYSTEM	54.800	+0.92%	54.400	55.300	54.400	+10.71%	1539
SRD ATOS	2.353	+23.32%	2.274	2.379	2.122	-66.62%	4923421
SRD AUBAY	40.050	+0.63%	40.000	40.200	39.900	-3.84%	3445
SRD AVENIR TELECOM	0.131	+1.24%	0.129	0.131	0.127	+13.96%	15191
SRD AXA	34.240	+1.15%	34.060	34.340	34.030	+16.11%	996250
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1314
SRD AYVENS (ex ALD)	6.235	+0.65%	6.280	6.310	6.200	-3.26%	107898
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes