Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.30%	2.020	2.020	1.990	-43.91%	61343
SRD ABC ARBITRAGE	3.980	-0.50%	4.000	4.015	3.975	-17.17%	25170
SRD ACCOR	41.970	+0.87%	41.720	42.230	41.710	+21.30%	105165
SRD ADOCIA	8.770	+4.16%	8.400	8.790	8.400	-24.00%	59386
SRD ADP	124.100	+1.14%	122.900	124.700	122.900	+5.89%	12694
SRD AIR FRANCE - KLM	10.375	+3.92%	9.968	10.470	9.950	-23.67%	1671997
SRD AIR LIQUIDE	186.480	+1.36%	184.800	186.860	184.720	+5.88%	83456
SRD AIRBUS	161.800	+1.85%	159.760	162.820	159.540	+15.75%	306305
SRD AKWEL	13.400	-2.76%	13.640	13.680	13.400	-17.08%	1559
SRD ALSTOM	16.170	+3.36%	14.655	17.295	14.500	+32.76%	2712891
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	96.700	-1.43%	98.800	98.800	96.000	+20.88%	4377
SRD ALTEN	119.700	-0.08%	120.000	120.500	119.200	-11.07%	3345
SRD AMUNDI	68.850	-0.07%	68.950	69.300	68.850	+11.77%	18097
SRD ARGAN	77.300	-0.64%	78.100	78.500	77.300	-9.27%	742
SRD ARKEMA	99.250	-2.41%	101.100	102.300	99.250	-3.64%	45598
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.360	-12.43%	647
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2524
SRD ATOS	2.018	-1.75%	2.023	2.046	1.997	-71.38%	661573
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2003
SRD AVENIR TELECOM	0.134	+4.20%	0.129	0.135	0.129	+16.93%	497827
SRD AXA	33.360	+2.21%	32.800	33.390	32.800	+13.12%	1517495
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.800	24.600	-6.82%	512
SRD AYVENS (ex ALD)	6.965	-2.18%	7.135	7.135	6.940	+8.07%	147104
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes