Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.060	+1.48%	2.090	2.115	2.040	-42.05%	129150
SRD ABC ARBITRAGE	4.140	-0.48%	4.175	4.185	4.095	-13.84%	48080
SRD ACCOR	41.520	-0.46%	41.800	41.820	41.370	+20.00%	180070
SRD ADOCIA	9.240	+0.54%	9.190	9.590	9.020	-19.93%	103738
SRD ADP	128.200	+2.07%	126.500	128.800	125.800	+9.39%	37639
SRD AIR FRANCE - KLM	11.385	+4.07%	10.940	11.425	10.940	-16.24%	1402205
SRD AIR LIQUIDE	187.160	+0.61%	186.000	187.340	184.640	+6.27%	138240
SRD AIRBUS	158.480	+0.33%	157.720	158.480	157.040	+13.38%	325278
SRD AKWEL	13.420	-2.04%	13.680	13.680	13.100	-16.96%	3542
SRD ALSTOM	18.600	+3.33%	18.000	18.620	17.790	+52.71%	1007235
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.700	+1.22%	98.800	100.600	98.000	+24.62%	3019
SRD ALTEN	125.200	+1.29%	123.600	126.500	123.500	-6.98%	22327
SRD AMUNDI	71.750	+0.49%	71.100	71.900	70.850	+16.48%	53208
SRD ARGAN	76.400	+2.55%	74.600	77.200	74.500	-10.33%	5263
SRD ARKEMA	98.500	-0.66%	99.050	99.700	98.350	-4.37%	26933
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18512
SRD ASSYSTEM	57.400	-0.17%	57.600	57.700	56.600	+15.96%	2805
SRD ATOS	2.086	+1.36%	2.065	2.136	2.060	-70.41%	929366
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4585
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	34663
SRD AXA	33.270	-1.25%	33.560	33.570	33.020	+12.82%	1324852
SRD AXWAY SOFTWARE	24.400	-2.40%	25.000	25.000	24.400	-7.58%	1410
SRD AYVENS (ex ALD)	7.385	-0.27%	7.420	7.475	7.340	+14.58%	207317
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes