Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+2.26%	1.998	2.065	1.992	-42.76%	31724
SRD ABC ARBITRAGE	4.105	+1.99%	4.055	4.175	4.055	-14.57%	141436
SRD ACCOR	41.710	+0.63%	41.540	41.750	41.360	+20.55%	106975
SRD ADOCIA	9.120	+5.68%	8.680	9.170	8.620	-20.97%	58995
SRD ADP	126.000	+0.48%	125.500	127.300	125.500	+7.51%	13097
SRD AIR FRANCE - KLM	10.815	+2.80%	10.600	10.855	10.590	-20.43%	671430
SRD AIR LIQUIDE	186.060	-0.31%	187.420	187.580	186.020	+5.64%	84465
SRD AIRBUS	157.440	-1.50%	159.540	159.900	156.720	+12.63%	298444
SRD AKWEL	13.660	+1.19%	13.600	13.680	13.460	-15.47%	1105
SRD ALSTOM	17.470	+2.10%	17.275	17.585	17.130	+43.43%	657298
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.600	+0.83%	96.200	98.100	96.100	+22.00%	2187
SRD ALTEN	122.600	+0.66%	123.500	124.000	122.100	-8.92%	18197
SRD AMUNDI	70.850	-0.21%	71.300	71.550	70.700	+15.02%	29950
SRD ARGAN	74.800	+0.40%	74.300	75.300	74.300	-12.21%	4820
SRD ARKEMA	98.550	+0.56%	98.000	99.200	97.800	-4.32%	31159
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	9834
SRD ASSYSTEM	58.000	+1.75%	57.800	58.500	57.100	+17.17%	6002
SRD ATOS	2.027	+1.15%	1.975	2.047	1.975	-71.25%	594906
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.620	-0.30%	33.720	33.860	33.590	+14.00%	688326
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.320	+1.46%	7.215	7.410	7.195	+13.58%	361321
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes