Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.950 (c)	0.00%	0.000	0.000	0.000	-45.15%	0
SRD ABC ARBITRAGE	4.260 (c)	+1.19%	4.200	4.315	4.200	-11.34%	45590
SRD ACCOR	40.270 (c)	+1.28%	39.600	40.470	39.560	+16.39%	472878
SRD ADOCIA	8.690 (c)	-1.25%	8.750	8.950	8.620	-24.70%	52968
SRD ADP	127.700 (c)	+2.41%	124.400	127.800	124.400	+8.96%	72055
SRD AIR FRANCE - KLM	10.250 (c)	+0.20%	10.210	10.340	10.080	-24.59%	1068255
SRD AIR LIQUIDE	180.420 (c)	+0.70%	179.400	180.700	179.160	+2.44%	443210
SRD AIRBUS	159.100 (c)	+1.51%	156.140	160.060	156.000	+13.82%	720517
SRD AKWEL	13.000 (c)	-1.52%	13.520	13.660	13.000	-19.55%	7505
SRD ALSTOM	18.700 (c)	-0.69%	18.440	18.890	18.420	+62.79%	1518691
SRD ALTAMIR	26.500 (c)	+0.38%	26.600	26.700	26.000	+11.34%	771
SRD ALTAREA	108.600 (c)	+2.65%	105.800	109.000	105.800	+35.75%	4421
SRD ALTEN	120.200 (c)	+0.42%	118.500	121.900	117.800	-10.70%	46112
SRD AMUNDI	70.600 (c)	-0.28%	70.650	70.650	69.400	+14.61%	148916
SRD ARGAN	78.300 (c)	+2.09%	76.700	78.300	76.700	-8.10%	10158
SRD ARKEMA	94.250 (c)	+1.84%	92.350	94.750	92.100	-8.50%	100708
SRD ARTMARKET.COM	4.320 (c)	-0.92%	4.380	4.410	4.300	-14.79%	3130
SRD ASSYSTEM	57.100 (c)	+1.78%	56.200	57.400	55.800	+15.35%	7356
SRD ATOS	1.964 (c)	+0.20%	1.944	1.987	1.927	-72.14%	884721
SRD AUBAY	45.700 (c)	+1.33%	45.100	45.700	44.750	+9.72%	11400
SRD AVENIR TELECOM	0.123 (c)	+0.16%	0.122	0.131	0.121	+6.98%	134038
SRD AXA	33.080 (c)	+0.12%	32.890	33.240	32.880	+12.17%	2869972
SRD AXWAY SOFTWARE	24.400 (c)	+0.41%	24.400	24.400	24.300	-7.58%	1696
SRD AYVENS (ex ALD)	7.305 (c)	+0.76%	7.245	7.350	7.205	+13.34%	609820
SRD BAINS DE MER MONACO	104.500 (c)	+0.48%	104.000	104.500	104.000	+2.45%	106

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes