Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	+2.46%	2.090	2.100	2.040	-41.49%	85780
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.095	-13.94%	36435
SRD ACCOR	41.640	-0.17%	41.800	41.820	41.410	+20.35%	103499
SRD ADOCIA	9.370	+1.96%	9.190	9.590	9.020	-18.80%	81031
SRD ADP	126.200	+0.48%	126.500	128.800	125.800	+7.68%	21144
SRD AIR FRANCE - KLM	11.265	+2.97%	10.940	11.265	10.940	-17.12%	818714
SRD AIR LIQUIDE	186.800	+0.42%	186.000	186.920	184.640	+6.06%	97557
SRD AIRBUS	157.420	-0.34%	157.720	157.960	157.080	+12.62%	135396
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	3354
SRD ALSTOM	18.245	+1.36%	18.000	18.315	17.790	+49.79%	525477
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.500	+1.02%	98.800	99.500	98.000	+24.38%	1591
SRD ALTEN	125.100	+1.21%	123.600	125.300	123.500	-7.06%	11352
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	22984
SRD ARGAN	75.700	+1.61%	74.600	75.700	74.500	-11.15%	2923
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.800	-3.93%	14341
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18201
SRD ASSYSTEM	57.000	-0.87%	57.600	57.600	56.600	+15.15%	1564
SRD ATOS	2.083	+1.21%	2.065	2.108	2.060	-70.45%	414911
SRD AUBAY	42.800	+1.18%	42.150	42.800	42.150	+2.76%	2528
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.220	-1.40%	33.560	33.570	33.170	+12.65%	618292
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.385	-0.27%	7.420	7.475	7.340	+14.58%	147832
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes