Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+3.02%	1.998	2.085	1.992	-42.33%	69308
SRD ABC ARBITRAGE	4.160	+3.35%	4.055	4.175	4.055	-13.42%	170903
SRD ACCOR	41.790	+0.82%	41.540	41.860	41.360	+20.78%	170756
SRD ADOCIA	9.170	+6.26%	8.680	9.190	8.620	-20.54%	112784
SRD ADP	125.900	+0.40%	125.500	127.300	125.500	+7.42%	21868
SRD AIR FRANCE - KLM	10.895	+3.56%	10.600	10.930	10.590	-19.84%	1175997
SRD AIR LIQUIDE	185.820	-0.44%	187.420	187.580	185.720	+5.51%	122353
SRD AIRBUS	157.580	-1.41%	159.540	159.900	156.720	+12.73%	391723
SRD AKWEL	13.700	+1.48%	13.600	13.700	13.460	-15.22%	1391
SRD ALSTOM	18.105	+5.82%	17.275	18.160	17.130	+48.65%	1129762
SRD ALTAMIR	26.400	+0.76%	26.200	26.800	26.100	+10.92%	1570
SRD ALTAREA	98.200	+1.45%	96.200	98.200	96.100	+22.75%	2663
SRD ALTEN	123.000	+0.99%	123.500	124.000	122.000	-8.62%	35856
SRD AMUNDI	71.200	+0.28%	71.300	71.550	70.700	+15.58%	37815
SRD ARGAN	74.100	-0.54%	74.300	75.300	73.900	-13.03%	7208
SRD ARKEMA	99.050	+1.07%	98.000	99.200	97.800	-3.83%	36914
SRD ARTMARKET.COM	4.560	+1.33%	4.500	4.700	4.500	-10.06%	11667
SRD ASSYSTEM	57.400	+0.70%	57.800	58.500	57.100	+15.96%	7501
SRD ATOS	2.052	+2.40%	1.975	2.070	1.975	-70.89%	817936
SRD AUBAY	42.250	+0.60%	42.000	42.300	41.700	+1.44%	8872
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	120482
SRD AXA	33.750	+0.09%	33.720	33.860	33.580	+14.45%	1088063
SRD AXWAY SOFTWARE	25.000	+0.81%	24.800	25.000	24.800	-5.30%	1815
SRD AYVENS (ex ALD)	7.400	+2.56%	7.215	7.430	7.195	+14.82%	453224
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes