Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.040	1.992	-42.90%	14585
SRD ABC ARBITRAGE	4.115	+2.24%	4.055	4.120	4.055	-14.36%	81042
SRD ACCOR	41.580	+0.31%	41.540	41.700	41.520	+20.17%	35039
SRD ADOCIA	8.750	+1.39%	8.680	8.770	8.620	-24.18%	20742
SRD ADP	126.200	+0.64%	125.500	126.900	125.500	+7.68%	2727
SRD AIR FRANCE - KLM	10.645	+1.19%	10.600	10.670	10.590	-21.68%	118753
SRD AIR LIQUIDE	186.620	-0.01%	187.420	187.580	186.340	+5.96%	34609
SRD AIRBUS	157.720	-1.33%	159.540	159.900	157.480	+12.83%	99068
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	572
SRD ALSTOM	17.285	+1.02%	17.275	17.375	17.130	+41.91%	150531
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.300	+0.52%	96.200	97.500	96.100	+21.62%	1113
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.500	-8.77%	5520
SRD AMUNDI	71.350	+0.49%	71.300	71.550	70.950	+15.83%	19122
SRD ARGAN	74.800	+0.40%	74.300	75.000	74.300	-12.21%	1632
SRD ARKEMA	99.100	+1.12%	98.000	99.100	97.800	-3.79%	8142
SRD ARTMARKET.COM	4.700	+4.44%	4.500	4.700	4.500	-7.30%	7666
SRD ASSYSTEM	57.600	+1.05%	57.800	57.800	57.100	+16.36%	1793
SRD ATOS	2.040	+1.80%	1.975	2.046	1.975	-71.06%	264521
SRD AUBAY	42.150	+0.36%	42.000	42.300	42.000	+1.20%	2857
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.700	-0.06%	33.720	33.860	33.690	+14.28%	286648
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	716
SRD AYVENS (ex ALD)	7.350	+1.87%	7.215	7.365	7.195	+14.04%	194799
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes