Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	+1.32%	1.998	2.020	1.950	-43.85%	65616
SRD ABC ARBITRAGE	4.030	+0.12%	4.025	4.070	4.005	-16.13%	43518
SRD ACCOR	41.720	+1.63%	41.200	41.720	41.120	+20.58%	309133
SRD ADOCIA	8.370	-1.18%	8.470	8.530	8.310	-27.47%	24362
SRD ADP	122.100	+0.58%	121.600	123.000	121.100	+4.18%	65128
SRD AIR FRANCE - KLM	10.070	+1.00%	9.990	10.145	9.966	-25.91%	816756
SRD AIR LIQUIDE	181.900	+0.71%	181.600	183.000	181.000	+3.28%	291983
SRD AIRBUS	156.660	+1.50%	154.620	156.920	154.400	+12.08%	644069
SRD AKWEL	13.640	-1.59%	13.860	13.900	13.300	-15.59%	4414
SRD ALSTOM	15.595	+0.26%	15.600	15.810	15.500	+28.04%	808522
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	380
SRD ALTAREA	94.700	+0.11%	94.300	95.100	93.700	+18.38%	4044
SRD ALTEN	118.300	+3.59%	115.100	118.300	115.000	-12.11%	47550
SRD AMUNDI	68.400	+0.59%	68.250	68.800	67.700	+11.04%	120389
SRD ARGAN	77.600	+1.44%	76.800	77.700	76.800	-8.92%	15015
SRD ARKEMA	98.050	+0.20%	98.800	99.650	98.050	-4.81%	114951
SRD ARTMARKET.COM	4.450	0.00%	4.460	4.470	4.390	-12.23%	518
SRD ASSYSTEM	55.800	+2.76%	54.500	55.800	54.500	+12.73%	9430
SRD ATOS	2.077	-4.42%	2.422	2.450	2.040	-70.54%	5363788
SRD AUBAY	41.650	+0.85%	41.200	41.800	41.200	0.00%	2684
SRD AVENIR TELECOM	0.129	+0.94%	0.127	0.130	0.125	+12.22%	134168
SRD AXA	32.210	+2.48%	31.580	32.320	31.470	+9.22%	4061913
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1848
SRD AYVENS (ex ALD)	6.925	+1.17%	6.900	7.050	6.860	+7.45%	419460
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes