Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.942	+0.31%	1.930	1.942	1.930	-45.37%	3916
SRD ABC ARBITRAGE	3.985	+0.38%	3.990	3.990	3.985	-17.07%	3159
SRD ACCOR	42.350	+0.17%	42.520	42.560	42.300	+22.40%	13272
SRD ADOCIA	8.580	+1.78%	8.570	8.580	8.570	-25.65%	865
SRD ADP	118.500	0.00%	118.500	118.700	118.100	+1.11%	2091
SRD AIR FRANCE - KLM	9.802	+0.84%	9.834	9.842	9.800	-27.88%	30376
SRD AIR LIQUIDE	187.000	+0.98%	186.260	187.060	186.240	+6.18%	21730
SRD AIRBUS	156.740	-0.20%	157.500	157.900	156.640	+12.13%	32018
SRD AKWEL	13.500	+1.96%	13.500	13.500	13.500	-16.46%	250
SRD ALSTOM	15.215	+1.13%	15.240	15.270	15.185	+24.92%	43481
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	80.900	+1.51%	79.900	81.300	79.900	+1.12%	2614
SRD ALTEN	115.300	+0.96%	115.000	115.800	115.000	-14.34%	2811
SRD AMUNDI	66.000	+0.38%	66.150	66.250	66.000	+7.14%	4472
SRD ARGAN	73.200	+0.69%	73.000	73.200	73.000	-14.08%	2113
SRD ARKEMA	96.600	+0.36%	96.600	96.600	96.600	-6.21%	741
SRD ARTMARKET.COM	4.540	+1.57%	4.540	4.540	4.540	-10.45%	200
SRD ASSYSTEM	54.700	+0.74%	54.400	54.700	54.400	+10.51%	293
SRD ATOS	2.209	+15.78%	2.274	2.290	2.207	-68.67%	796471
SRD AUBAY	40.000	+0.50%	40.000	40.000	40.000	-3.96%	391
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.57%	10100
SRD AXA	34.100	+0.74%	34.060	34.180	34.030	+15.63%	127064
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	764
SRD AYVENS (ex ALD)	6.280	+1.37%	6.280	6.300	6.270	-2.56%	14764
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	109.000	108.000	+5.88%	38

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes