Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.890	-3.57%	1.978	1.978	1.886	-46.84%	43372
SRD ABC ARBITRAGE	3.955	-1.12%	4.040	4.045	3.930	-17.69%	42440
SRD ACCOR	41.590	-0.45%	41.920	41.990	41.500	+20.20%	184113
SRD ADOCIA	8.260	-1.20%	8.340	8.430	8.200	-28.42%	36455
SRD ADP	120.200	+1.61%	118.500	120.700	118.400	+2.56%	48478
SRD AIR FRANCE - KLM	9.610	-4.57%	9.614	9.820	9.550	-29.30%	1453467
SRD AIR LIQUIDE	184.660	+0.14%	185.000	185.400	184.080	+4.85%	190456
SRD AIRBUS	155.760	-0.09%	156.080	157.020	155.000	+11.43%	348762
SRD AKWEL	13.420	+0.60%	13.560	13.560	13.340	-16.96%	967
SRD ALSTOM	14.815	-2.88%	15.150	15.390	14.780	+21.63%	705017
SRD ALTAMIR	26.200	+0.38%	26.100	26.300	26.100	+10.08%	803
SRD ALTAREA	80.800	-1.34%	81.000	81.800	80.200	+1.00%	2876
SRD ALTEN	110.500	-1.52%	111.800	111.800	108.900	-17.90%	45623
SRD AMUNDI	65.800	+0.38%	65.700	66.100	65.150	+6.82%	54248
SRD ARGAN	73.800	+0.54%	73.600	74.000	73.500	-13.38%	3525
SRD ARKEMA	97.400	0.00%	97.400	97.750	96.700	-5.44%	24456
SRD ARTMARKET.COM	4.570	-0.65%	4.500	4.590	4.420	-9.86%	11288
SRD ASSYSTEM	54.100	-1.10%	54.900	54.900	53.800	+9.29%	3019
SRD ATOS	2.011	-11.57%	2.290	2.357	1.976	-71.48%	3644741
SRD AUBAY	40.850	+0.12%	40.900	41.200	40.650	-1.92%	2879
SRD AVENIR TELECOM	0.129	-0.62%	0.127	0.130	0.127	+12.74%	169919
SRD AXA	32.620	+1.27%	32.500	32.780	32.300	+10.61%	3675927
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1245
SRD AYVENS (ex ALD)	6.270	-0.87%	6.340	6.340	6.210	-2.72%	130494
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	224

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes