Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.918 (c)	-2.14%	1.978	1.978	1.886	-46.05%	48165
SRD ABC ARBITRAGE	3.970 (c)	-0.75%	4.040	4.045	3.930	-17.38%	47409
SRD ACCOR	41.310 (c)	0.00%	0.000	0.000	0.000	+19.39%	0
SRD ADOCIA	8.360 (c)	0.00%	0.000	0.000	0.000	-27.56%	0
SRD ADP	119.500 (c)	0.00%	0.000	0.000	0.000	+1.96%	0
SRD AIR FRANCE - KLM	9.638 (c)	-4.29%	9.614	9.820	9.548	-29.09%	2302272
SRD AIR LIQUIDE	183.880 (c)	-0.28%	185.000	185.400	183.600	+4.41%	627153
SRD AIRBUS	154.680 (c)	0.00%	0.000	0.000	0.000	+10.66%	0
SRD AKWEL	14.000 (c)	0.00%	0.000	0.000	0.000	-13.37%	0
SRD ALSTOM	14.875 (c)	-2.49%	15.150	15.390	14.740	+22.13%	1976678
SRD ALTAMIR	26.200 (c)	0.00%	0.000	0.000	0.000	+10.08%	0
SRD ALTAREA	81.100 (c)	-0.98%	81.000	81.800	80.200	+1.38%	4284
SRD ALTEN	110.700 (c)	-1.34%	111.800	111.800	108.900	-17.76%	83024
SRD AMUNDI	65.750 (c)	0.00%	0.000	0.000	0.000	+6.74%	0
SRD ARGAN	73.800 (c)	+0.54%	73.600	74.000	73.500	-13.38%	21484
SRD ARKEMA	97.050 (c)	-0.36%	97.400	97.750	96.700	-5.78%	101961
SRD ARTMARKET.COM	4.560 (c)	0.00%	0.000	0.000	0.000	-10.06%	0
SRD ASSYSTEM	53.800 (c)	0.00%	0.000	0.000	0.000	+8.69%	0
SRD ATOS	2.024 (c)	0.00%	0.000	0.000	0.000	-71.29%	0
SRD AUBAY	41.000 (c)	+0.49%	40.900	41.200	40.650	-1.56%	11201
SRD AVENIR TELECOM	0.127 (c)	0.00%	0.000	0.000	0.000	+10.99%	0
SRD AXA	32.440 (c)	0.00%	0.000	0.000	0.000	+10.00%	0
SRD AXWAY SOFTWARE	25.000 (c)	0.00%	25.000	25.100	24.900	-5.30%	1960
SRD AYVENS (ex ALD)	6.205 (c)	-1.90%	6.340	6.340	6.205	-3.72%	302698
SRD BAINS DE MER MONACO	110.000 (c)	0.00%	0.000	0.000	0.000	+7.84%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes