Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	25102
SRD ABC ARBITRAGE	3.995	-0.12%	4.000	4.015	3.985	-16.86%	15200
SRD ACCOR	42.170	+1.35%	41.720	42.200	41.710	+21.88%	31918
SRD ADOCIA	8.580	+1.90%	8.400	8.600	8.400	-25.65%	12877
SRD ADP	123.800	+0.90%	122.900	124.200	122.900	+5.63%	6547
SRD AIR FRANCE - KLM	10.150	+1.66%	9.968	10.180	9.950	-25.32%	87481
SRD AIR LIQUIDE	185.900	+1.04%	184.800	185.920	184.720	+5.55%	20593
SRD AIRBUS	160.800	+1.22%	159.760	161.360	159.540	+15.04%	73956
SRD AKWEL	13.780 (c)	0.00%	0.000	0.000	0.000	-14.73%	0
SRD ALSTOM	17.095	+9.27%	14.655	17.295	14.500	+40.35%	1368280
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	98.300	+0.20%	98.800	98.800	98.300	+22.88%	339
SRD ALTEN	120.000	+0.17%	120.000	120.500	119.200	-10.85%	1148
SRD AMUNDI	68.850	-0.07%	68.950	69.050	68.850	+11.77%	2605
SRD ARGAN	78.200	+0.51%	78.100	78.200	78.100	-8.22%	96
SRD ARKEMA	100.500	-1.18%	101.100	102.300	100.400	-2.43%	15041
SRD ARTMARKET.COM	4.480 (c)	0.00%	0.000	0.000	0.000	-11.64%	0
SRD ASSYSTEM	56.100	+0.72%	55.800	56.100	55.800	+13.33%	626
SRD ATOS	2.035	-0.93%	2.023	2.046	2.020	-71.13%	188695
SRD AUBAY	42.200	+1.32%	41.650	42.200	41.650	+1.32%	1504
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.22%	8661
SRD AXA	33.080	+1.35%	32.800	33.090	32.800	+12.17%	240662
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.105	-0.21%	7.135	7.135	7.080	+10.24%	15597
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes