Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100	+3.45%	2.090	2.115	2.040	-40.93%	145391
SRD ABC ARBITRAGE	4.130	-0.72%	4.175	4.185	4.095	-14.05%	58126
SRD ACCOR	41.440	-0.65%	41.800	41.820	41.360	+19.77%	221770
SRD ADOCIA	9.230	+0.44%	9.190	9.590	9.020	-20.02%	110252
SRD ADP	127.900	+1.83%	126.500	129.000	125.800	+9.13%	45656
SRD AIR FRANCE - KLM	11.320	+3.47%	10.940	11.425	10.940	-16.72%	1621064
SRD AIR LIQUIDE	186.920	+0.48%	186.000	187.340	184.640	+6.13%	164259
SRD AIRBUS	158.560	+0.38%	157.720	158.700	157.040	+13.44%	368617
SRD AKWEL	13.340	-2.63%	13.680	13.680	13.100	-17.45%	3965
SRD ALSTOM	18.370	+2.06%	18.000	18.645	17.790	+50.82%	1246535
SRD ALTAMIR	26.500	+0.38%	26.400	26.900	26.400	+11.34%	786
SRD ALTAREA	99.800	+1.32%	98.800	100.600	98.000	+24.75%	3183
SRD ALTEN	125.100	+1.21%	123.600	126.500	123.500	-7.06%	29615
SRD AMUNDI	71.850	+0.63%	71.100	71.900	70.850	+16.64%	64132
SRD ARGAN	77.400	+3.89%	74.600	77.400	74.500	-9.15%	7743
SRD ARKEMA	99.000	-0.15%	99.050	99.700	98.350	-3.88%	35509
SRD ARTMARKET.COM	4.440	-3.90%	4.680	4.680	4.380	-12.43%	19691
SRD ASSYSTEM	57.800	+0.52%	57.600	58.000	56.600	+16.77%	6333
SRD ATOS	2.102	+2.14%	2.065	2.136	2.060	-70.18%	1119285
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4999
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36604
SRD AXA	33.460	-0.68%	33.560	33.570	33.020	+13.46%	1561403
SRD AXWAY SOFTWARE	24.200	-3.20%	25.000	25.000	24.200	-8.33%	2284
SRD AYVENS (ex ALD)	7.365	-0.54%	7.420	7.475	7.340	+14.27%	235541
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes