Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+2.26%	1.998	2.040	1.992	-42.76%	18511
SRD ABC ARBITRAGE	4.175	+3.73%	4.055	4.175	4.055	-13.11%	121321
SRD ACCOR	41.400	-0.12%	41.540	41.700	41.390	+19.65%	44202
SRD ADOCIA	8.930	+3.48%	8.680	8.930	8.620	-22.62%	28760
SRD ADP	126.300	+0.72%	125.500	126.900	125.500	+7.76%	3116
SRD AIR FRANCE - KLM	10.635	+1.09%	10.600	10.670	10.590	-21.76%	153993
SRD AIR LIQUIDE	186.300	-0.18%	187.420	187.580	186.160	+5.78%	43766
SRD AIRBUS	157.320	-1.58%	159.540	159.900	157.140	+12.55%	131409
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.430	+1.87%	17.275	17.465	17.130	+43.10%	257749
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.800	+1.03%	96.200	98.000	96.100	+22.25%	1290
SRD ALTEN	122.300	+0.41%	123.500	124.000	122.100	-9.14%	11893
SRD AMUNDI	71.050	+0.07%	71.300	71.550	70.950	+15.34%	21356
SRD ARGAN	74.600	+0.13%	74.300	75.000	74.300	-12.44%	1755
SRD ARKEMA	99.050	+1.07%	98.000	99.200	97.800	-3.83%	12323
SRD ARTMARKET.COM	4.650	+3.33%	4.500	4.700	4.500	-8.28%	8720
SRD ASSYSTEM	58.100	+1.93%	57.800	58.100	57.100	+17.37%	3490
SRD ATOS	2.034	+1.50%	1.975	2.046	1.975	-71.15%	310236
SRD AUBAY	41.800	-0.48%	42.000	42.300	41.700	+0.36%	5811
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.780	+0.18%	33.720	33.860	33.690	+14.55%	358422
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.325	+1.52%	7.215	7.365	7.195	+13.65%	217805
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes