Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.100	2.040	-41.63%	46107
SRD ABC ARBITRAGE	4.150	-0.24%	4.175	4.185	4.150	-13.63%	8083
SRD ACCOR	41.480	-0.55%	41.800	41.820	41.460	+19.88%	22307
SRD ADOCIA	9.470	+3.05%	9.190	9.490	9.020	-17.94%	30566
SRD ADP	127.100	+1.19%	126.500	128.800	126.500	+8.45%	7767
SRD AIR FRANCE - KLM	10.985	+0.41%	10.940	11.015	10.940	-19.18%	181823
SRD AIR LIQUIDE	185.300	-0.39%	186.000	186.000	184.640	+5.21%	33657
SRD AIRBUS	157.820	-0.09%	157.720	157.820	157.080	+12.91%	36230
SRD AKWEL	13.680	-0.15%	13.680	13.680	13.680	-15.35%	2
SRD ALSTOM	17.980	-0.11%	18.000	18.095	17.915	+47.62%	98580
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	98.700	+0.20%	98.800	98.800	98.000	+23.38%	210
SRD ALTEN	124.000	+0.32%	123.600	124.300	123.500	-7.88%	1122
SRD AMUNDI	71.000	-0.56%	71.100	71.250	70.900	+15.26%	7462
SRD ARGAN	75.500	+1.34%	74.600	75.500	74.500	-11.38%	1965
SRD ARKEMA	99.250	+0.10%	99.050	99.700	99.050	-3.64%	2663
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	57.400	-0.17%	57.600	57.600	57.400	+15.96%	219
SRD ATOS	2.080	+1.07%	2.065	2.090	2.060	-70.50%	104395
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.132	0.129	+15.18%	10989
SRD AXA	33.500	-0.56%	33.560	33.570	33.390	+13.60%	157740
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	444
SRD AYVENS (ex ALD)	7.395	-0.14%	7.420	7.475	7.350	+14.74%	63573
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes