Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.250	+7.14%	2.105	2.295	2.080	-36.71%	193061
SRD ABC ARBITRAGE	4.120	-0.60%	4.145	4.150	4.105	-14.26%	13931
SRD ACCOR	41.660	+0.80%	41.370	41.670	41.180	+20.40%	143956
SRD ADOCIA	9.720	+5.65%	9.300	9.990	9.070	-15.77%	147555
SRD ADP	126.600	-1.33%	128.400	128.500	126.200	+8.02%	45191
SRD AIR FRANCE - KLM	11.000	-2.53%	11.270	11.360	10.970	-19.07%	1141383
SRD AIR LIQUIDE	187.560	+0.55%	186.760	188.600	186.340	+6.50%	172213
SRD AIRBUS	160.100	+0.88%	159.520	160.280	158.920	+14.54%	243822
SRD AKWEL	13.400	+0.45%	13.400	13.640	13.400	-17.08%	2513
SRD ALSTOM	17.975	-1.56%	18.500	18.700	17.800	+47.58%	737854
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.800	+2.90%	100.000	102.800	99.300	+28.50%	5115
SRD ALTEN	124.100	-0.40%	124.800	126.200	123.400	-7.80%	8809
SRD AMUNDI	72.000	+0.28%	71.900	72.100	71.200	+16.88%	53585
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9379
SRD ARKEMA	99.300	+0.51%	98.900	99.900	98.600	-3.59%	46151
SRD ARTMARKET.COM	4.430	-2.21%	4.530	4.530	4.380	-12.62%	12193
SRD ASSYSTEM	57.400	-0.52%	58.000	58.000	57.200	+15.96%	3869
SRD ATOS	2.110	+0.62%	2.109	2.158	2.060	-70.07%	1044809
SRD AUBAY	45.250	+4.87%	44.150	45.500	44.150	+8.64%	11141
SRD AVENIR TELECOM	0.140	+7.02%	0.132	0.143	0.129	+22.34%	580455
SRD AXA	33.430	+0.03%	33.740	33.820	33.390	+13.36%	1331327
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	926
SRD AYVENS (ex ALD)	7.395	+0.82%	7.350	7.420	7.290	+14.74%	525430
SRD BAINS DE MER MONACO	108.500	-0.46%	106.500	109.000	106.500	+6.37%	156

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes