Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.040	1.992	-42.90%	18716
SRD ABC ARBITRAGE	4.145	+2.98%	4.055	4.175	4.055	-13.74%	122762
SRD ACCOR	41.390	-0.14%	41.540	41.700	41.360	+19.62%	54058
SRD ADOCIA	8.930	+3.48%	8.680	8.930	8.620	-22.62%	32229
SRD ADP	126.200	+0.64%	125.500	126.900	125.500	+7.68%	3120
SRD AIR FRANCE - KLM	10.630	+1.05%	10.600	10.670	10.590	-21.79%	157269
SRD AIR LIQUIDE	186.420	-0.12%	187.420	187.580	186.080	+5.85%	50999
SRD AIRBUS	157.380	-1.54%	159.540	159.900	157.140	+12.59%	151340
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.490	+2.22%	17.275	17.500	17.130	+43.60%	325591
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.800	+1.03%	96.200	98.000	96.100	+22.25%	1290
SRD ALTEN	122.500	+0.57%	123.500	124.000	122.100	-8.99%	12065
SRD AMUNDI	71.000	0.00%	71.300	71.550	70.950	+15.26%	22301
SRD ARGAN	74.800	+0.40%	74.300	75.000	74.300	-12.21%	1860
SRD ARKEMA	99.050	+1.07%	98.000	99.200	97.800	-3.83%	13051
SRD ARTMARKET.COM	4.650	+3.33%	4.500	4.700	4.500	-8.28%	8720
SRD ASSYSTEM	58.400	+2.46%	57.800	58.400	57.100	+17.98%	4330
SRD ATOS	2.044	+2.00%	1.975	2.047	1.975	-71.01%	349960
SRD AUBAY	41.800	-0.48%	42.000	42.300	41.700	+0.36%	5811
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.790	+0.21%	33.720	33.860	33.690	+14.58%	393075
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.305	+1.25%	7.215	7.365	7.195	+13.34%	227897
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes