Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.922	+2.02%	1.894	1.940	1.894	-45.94%	22641
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	68988
SRD ACCOR	42.650	+2.28%	42.260	42.700	41.270	+23.27%	442582
SRD ADOCIA	8.420	+4.34%	8.210	8.570	8.210	-27.04%	72123
SRD ADP	118.400	+1.28%	118.000	120.000	116.400	+1.02%	71016
SRD AIR FRANCE - KLM	9.754	+0.66%	9.842	10.020	9.712	-28.24%	782482
SRD AIR LIQUIDE	184.800	+0.64%	184.740	185.240	182.540	+4.93%	184643
SRD AIRBUS	157.380	-0.72%	158.000	158.380	153.720	+12.59%	889687
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.075	+1.14%	15.000	15.265	14.980	+23.77%	669706
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6699
SRD ALTAREA	78.900	+0.25%	78.600	80.000	78.600	-1.38%	2037
SRD ALTEN	117.100	-9.15%	123.000	123.400	116.000	-13.00%	65453
SRD AMUNDI	66.350	+4.24%	66.100	68.350	65.900	+7.71%	158989
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	9368
SRD ARKEMA	96.350	+1.85%	95.550	96.400	94.850	-6.46%	24980
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.800	+3.98%	53.200	54.800	53.000	+10.71%	46379
SRD ATOS	1.889	-0.08%	1.935	1.935	1.862	-73.21%	829634
SRD AUBAY	40.450	+1.63%	39.800	40.450	39.150	-2.88%	5169
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	79779
SRD AXA	33.880	+0.24%	34.120	34.210	33.830	+14.89%	1774105
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	649827
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes