Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	+0.51%	1.998	1.998	1.950	-44.30%	11653
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	17934
SRD ACCOR	41.550	+1.22%	41.200	41.550	41.120	+20.09%	44624
SRD ADOCIA	8.440	-0.35%	8.470	8.530	8.310	-26.86%	7510
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	10558
SRD AIR FRANCE - KLM	10.120	+1.50%	9.990	10.120	9.966	-25.54%	174237
SRD AIR LIQUIDE	182.400	+0.99%	181.600	182.640	181.000	+3.57%	81496
SRD AIRBUS	155.900	+1.01%	154.620	155.900	154.400	+11.53%	72611
SRD AKWEL	13.380	-3.46%	13.860	13.900	13.380	-17.20%	1709
SRD ALSTOM	15.610	+0.35%	15.600	15.665	15.500	+28.16%	158647
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.600	0.00%	94.300	95.100	93.700	+18.25%	1313
SRD ALTEN	117.000	+2.45%	115.100	117.000	115.000	-13.08%	11077
SRD AMUNDI	68.200	+0.29%	68.250	68.300	67.700	+10.71%	13003
SRD ARGAN	77.100	+0.78%	76.800	77.700	76.800	-9.51%	3178
SRD ARKEMA	99.500	+1.69%	98.800	99.650	98.700	-3.40%	18043
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.100	+1.47%	54.500	55.300	54.500	+11.31%	5854
SRD ATOS	2.070	-4.74%	2.422	2.450	2.040	-70.64%	3793643
SRD AUBAY	41.550	+0.61%	41.200	41.550	41.200	-0.24%	1043
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.160	+2.32%	31.580	32.220	31.470	+9.05%	746562
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.990	+2.12%	6.900	7.050	6.860	+8.46%	183485
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes