Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	+0.41%	1.998	1.998	1.950	-44.36%	9571
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	16213
SRD ACCOR	41.410	+0.88%	41.200	41.440	41.120	+19.68%	23911
SRD ADOCIA	8.380	-1.06%	8.470	8.530	8.310	-27.38%	6871
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	9968
SRD AIR FRANCE - KLM	10.075	+1.05%	9.990	10.090	9.966	-25.88%	105166
SRD AIR LIQUIDE	181.940	+0.73%	181.600	182.640	181.000	+3.30%	60523
SRD AIRBUS	155.540	+0.78%	154.620	155.580	154.400	+11.27%	59222
SRD AKWEL	13.600	-1.88%	13.860	13.900	13.600	-15.84%	1330
SRD ALSTOM	15.570	+0.10%	15.600	15.665	15.500	+27.83%	119850
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.500	-0.11%	94.300	94.500	93.700	+18.12%	813
SRD ALTEN	116.600	+2.10%	115.100	117.000	115.000	-13.37%	8829
SRD AMUNDI	68.250	+0.37%	68.250	68.300	67.700	+10.80%	11936
SRD ARGAN	77.200	+0.92%	76.800	77.200	76.800	-9.39%	710
SRD ARKEMA	99.400	+1.58%	98.800	99.550	98.700	-3.50%	12792
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.200	+1.66%	54.500	55.300	54.500	+11.52%	5829
SRD ATOS	2.097	-3.50%	2.422	2.450	2.040	-70.26%	3496105
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	1039
SRD AVENIR TELECOM	0.125	-1.73%	0.127	0.130	0.125	+9.25%	80464
SRD AXA	31.910	+1.53%	31.580	31.910	31.470	+8.21%	342906
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.960	+1.68%	6.900	7.050	6.860	+7.99%	153557
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes