Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+1.42%	1.998	2.020	1.950	-43.80%	59382
SRD ABC ARBITRAGE	4.030	+0.12%	4.025	4.070	4.005	-16.13%	34128
SRD ACCOR	41.590	+1.32%	41.200	41.690	41.120	+20.20%	117972
SRD ADOCIA	8.430	-0.47%	8.470	8.530	8.310	-26.95%	23076
SRD ADP	121.600	+0.16%	121.600	123.000	121.100	+3.75%	25660
SRD AIR FRANCE - KLM	10.045	+0.75%	9.990	10.145	9.966	-26.10%	521407
SRD AIR LIQUIDE	182.080	+0.81%	181.600	183.000	181.000	+3.38%	155639
SRD AIRBUS	156.440	+1.36%	154.620	156.920	154.400	+11.92%	258238
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.680	+0.80%	15.600	15.810	15.500	+28.74%	388641
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.800	+0.21%	94.300	95.100	93.700	+18.50%	2988
SRD ALTEN	117.600	+2.98%	115.100	117.700	115.000	-12.63%	20347
SRD AMUNDI	68.750	+1.10%	68.250	68.750	67.700	+11.61%	30657
SRD ARGAN	77.500	+1.31%	76.800	77.700	76.800	-9.04%	5386
SRD ARKEMA	98.500	+0.66%	98.800	99.650	98.450	-4.37%	43534
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.470	4.390	-12.03%	443
SRD ASSYSTEM	55.500	+2.21%	54.500	55.700	54.500	+12.12%	8502
SRD ATOS	2.115	-2.67%	2.422	2.450	2.040	-70.00%	4877278
SRD AUBAY	41.600	+0.73%	41.200	41.800	41.200	-0.12%	1813
SRD AVENIR TELECOM	0.128	+0.78%	0.127	0.130	0.125	+12.04%	131472
SRD AXA	32.180	+2.39%	31.580	32.320	31.470	+9.12%	2184384
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.960	+1.68%	6.900	7.050	6.860	+7.99%	296775
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes