Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	+0.40%	1.982	1.998	1.972	-44.02%	8976
SRD ABC ARBITRAGE	4.035	+0.37%	4.020	4.035	4.015	-16.02%	6924
SRD ACCOR	41.020	+1.36%	40.850	41.050	40.750	+18.55%	44837
SRD ADOCIA	8.700	+1.05%	8.700	8.800	8.580	-24.61%	15236
SRD ADP	126.800	+0.56%	126.100	126.800	126.100	+8.19%	3056
SRD AIR FRANCE - KLM	10.605	+2.46%	10.395	10.620	10.390	-21.98%	399387
SRD AIR LIQUIDE	187.880	+0.49%	187.520	187.960	187.060	+6.68%	24277
SRD AIRBUS	162.600	+0.10%	162.880	162.980	162.000	+16.33%	54034
SRD AKWEL	13.460 (c)	0.00%	0.000	0.000	0.000	-16.71%	0
SRD ALSTOM	16.620	+0.18%	16.680	16.760	16.545	+36.45%	175642
SRD ALTAMIR	26.300	0.00%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	97.300	-0.41%	97.100	98.400	97.100	+21.62%	380
SRD ALTEN	120.900	+0.33%	120.600	121.200	120.400	-10.18%	799
SRD AMUNDI	69.300	+0.51%	69.200	69.600	69.150	+12.50%	12952
SRD ARGAN	76.200	+0.93%	75.500	76.400	75.500	-10.56%	1767
SRD ARKEMA	98.900	-0.35%	99.750	99.750	98.750	-3.98%	5706
SRD ARTMARKET.COM	4.460	0.00%	4.410	4.460	4.410	-12.03%	610
SRD ASSYSTEM	57.000	+0.53%	57.000	57.400	57.000	+15.15%	1794
SRD ATOS	2.043	+1.90%	2.008	2.050	2.008	-71.02%	185969
SRD AUBAY	41.950	+0.84%	41.600	41.950	41.600	+0.72%	898
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.57%	11107
SRD AXA	33.770	+0.96%	33.610	33.830	33.610	+14.51%	253295
SRD AXWAY SOFTWARE	24.600	-0.40%	24.600	24.600	24.600	-6.82%	1
SRD AYVENS (ex ALD)	7.120	+0.71%	7.110	7.125	7.100	+10.47%	16308
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes