Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	20722
SRD ABC ARBITRAGE	3.975	+1.92%	3.930	4.015	3.930	-17.27%	67309
SRD ACCOR	42.320	+1.49%	42.260	42.390	41.270	+22.31%	346055
SRD ADOCIA	8.520	+5.58%	8.210	8.520	8.210	-26.17%	59000
SRD ADP	118.400	+1.28%	118.000	120.000	116.400	+1.02%	67461
SRD AIR FRANCE - KLM	9.870	+1.86%	9.842	10.020	9.782	-27.38%	613624
SRD AIR LIQUIDE	184.480	+0.47%	184.740	185.080	182.540	+4.75%	149518
SRD AIRBUS	156.360	-1.36%	158.000	158.120	153.720	+11.86%	710854
SRD AKWEL	13.300	-2.06%	13.780	13.780	13.260	-17.70%	1289
SRD ALSTOM	15.225	+2.15%	15.000	15.265	14.980	+25.00%	562836
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1866
SRD ALTEN	117.700	-8.69%	123.000	123.400	116.000	-12.56%	62076
SRD AMUNDI	66.600	+4.63%	66.100	68.350	65.900	+8.12%	153754
SRD ARGAN	72.800	+1.68%	71.900	72.800	71.400	-14.55%	8261
SRD ARKEMA	95.600	+1.06%	95.550	95.800	94.850	-7.18%	19102
SRD ARTMARKET.COM	4.500	-0.44%	4.600	4.600	4.490	-11.24%	57
SRD ASSYSTEM	54.300	+3.04%	53.200	54.500	53.000	+9.70%	45602
SRD ATOS	1.902	+0.61%	1.935	1.935	1.862	-73.02%	737791
SRD AUBAY	40.300	+1.26%	39.800	40.300	39.150	-3.24%	4810
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.890	+0.27%	34.120	34.210	33.830	+14.92%	1133817
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.220	+6.05%	5.965	6.345	5.950	-3.49%	509426
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes