Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-0.30%	1.990	2.015	1.984	-44.02%	39624
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	-15.92%	13223
SRD ACCOR	41.590	-0.31%	41.890	42.070	41.500	+20.20%	293102
SRD ADOCIA	8.460	+1.08%	8.430	8.480	8.310	-26.69%	28292
SRD ADP	123.100	+0.82%	122.700	123.700	122.200	+5.03%	28682
SRD AIR FRANCE - KLM	10.020	-0.50%	10.140	10.415	9.840	-26.28%	2781422
SRD AIR LIQUIDE	183.640	+0.96%	182.700	183.980	181.420	+4.27%	238267
SRD AIRBUS	158.680	+1.29%	157.920	159.000	157.080	+13.52%	339163
SRD AKWEL	13.640	0.00%	13.900	13.900	13.500	-15.59%	1892
SRD ALSTOM	15.695	+0.64%	15.580	15.800	15.285	+28.86%	1050651
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.500	+2.96%	94.700	98.000	94.700	+21.88%	3464
SRD ALTEN	119.800	+1.27%	119.000	119.800	118.500	-11.00%	12731
SRD AMUNDI	68.750	+0.51%	69.200	69.300	68.750	+11.61%	48120
SRD ARGAN	77.600	0.00%	77.700	78.100	77.200	-8.92%	8445
SRD ARKEMA	101.800	+3.82%	103.400	104.400	100.000	-1.17%	87848
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1596
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	5182
SRD ATOS	2.052	-1.20%	2.015	2.069	1.975	-70.89%	3250334
SRD AUBAY	41.700	+0.12%	41.800	42.350	41.400	+0.12%	6575
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	35497
SRD AXA	32.690	+1.49%	32.360	32.730	32.340	+10.85%	1700605
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.105	+2.60%	6.975	7.115	6.915	+10.24%	359172
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes