Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.025	+1.76%	1.998	2.065	1.992	-43.04%	29806
SRD ABC ARBITRAGE	4.110	+2.11%	4.055	4.175	4.055	-14.46%	140111
SRD ACCOR	41.720	+0.65%	41.540	41.730	41.360	+20.58%	99986
SRD ADOCIA	8.950	+3.71%	8.680	8.950	8.620	-22.44%	45046
SRD ADP	126.600	+0.96%	125.500	127.300	125.500	+8.02%	10711
SRD AIR FRANCE - KLM	10.820	+2.85%	10.600	10.835	10.590	-20.39%	546724
SRD AIR LIQUIDE	186.200	-0.24%	187.420	187.580	186.080	+5.72%	76444
SRD AIRBUS	156.980	-1.79%	159.540	159.900	156.720	+12.31%	273921
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	722
SRD ALSTOM	17.440	+1.93%	17.275	17.585	17.130	+43.19%	607244
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.900	+1.14%	96.200	98.000	96.100	+22.38%	1929
SRD ALTEN	123.000	+0.99%	123.500	124.000	122.100	-8.62%	17089
SRD AMUNDI	70.900	-0.14%	71.300	71.550	70.700	+15.10%	27905
SRD ARGAN	74.800	+0.40%	74.300	75.300	74.300	-12.21%	4620
SRD ARKEMA	98.700	+0.71%	98.000	99.200	97.800	-4.17%	28117
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	9784
SRD ASSYSTEM	58.000	+1.75%	57.800	58.500	57.100	+17.17%	5882
SRD ATOS	2.028	+1.20%	1.975	2.047	1.975	-71.23%	563621
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.670	-0.15%	33.720	33.860	33.640	+14.17%	608422
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.350	+1.87%	7.215	7.410	7.195	+14.04%	344881
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes