Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-0.30%	1.990	2.015	1.984	-44.02%	34937
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	12379
SRD ACCOR	41.520	-0.48%	41.890	42.070	41.520	+20.00%	281755
SRD ADOCIA	8.400	+0.36%	8.430	8.480	8.310	-27.21%	27720
SRD ADP	123.000	+0.74%	122.700	123.700	122.200	+4.95%	28004
SRD AIR FRANCE - KLM	10.050	-0.20%	10.140	10.415	9.840	-26.06%	2736279
SRD AIR LIQUIDE	183.580	+0.92%	182.700	183.780	181.420	+4.24%	174807
SRD AIRBUS	158.420	+1.12%	157.920	159.000	157.080	+13.34%	314226
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALSTOM	15.775	+1.15%	15.580	15.800	15.285	+29.52%	964875
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.800	+3.27%	94.700	98.000	94.700	+22.25%	3402
SRD ALTEN	119.500	+1.01%	119.000	119.800	118.500	-11.22%	12355
SRD AMUNDI	68.800	+0.58%	69.200	69.300	68.750	+11.69%	46810
SRD ARGAN	77.700	+0.13%	77.700	78.100	77.200	-8.80%	8331
SRD ARKEMA	102.000	+4.03%	103.400	104.400	100.000	-0.97%	84961
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1596
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	5028
SRD ATOS	2.054	-1.11%	2.015	2.069	1.975	-70.87%	3187821
SRD AUBAY	41.550	-0.24%	41.800	42.350	41.400	-0.24%	6441
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.640	+1.33%	32.360	32.730	32.340	+10.68%	1629508
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.100	+2.53%	6.975	7.110	6.915	+10.16%	349794
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes