Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.884 (c)	-2.89%	1.910	1.928	1.884	-47.00%	71388
SRD ABC ARBITRAGE	3.900 (c)	-0.13%	3.910	3.940	3.875	-18.83%	56132
SRD ACCOR	41.700 (c)	0.00%	0.000	0.000	0.000	+20.52%	0
SRD ADOCIA	8.070 (c)	0.00%	0.000	0.000	0.000	-30.07%	0
SRD ADP	116.900 (c)	0.00%	0.000	0.000	0.000	-0.26%	0
SRD AIR FRANCE - KLM	9.690 (c)	-2.75%	9.964	10.015	9.666	-28.71%	1268101
SRD AIR LIQUIDE	183.620 (c)	-1.35%	186.000	186.060	180.100	+4.26%	922404
SRD AIRBUS	158.520 (c)	0.00%	0.000	0.000	0.000	+13.41%	0
SRD AKWEL	13.580 (c)	0.00%	0.000	0.000	0.000	-15.97%	0
SRD ALSTOM	14.905 (c)	-0.90%	15.055	15.380	14.885	+22.37%	1301542
SRD ALTAMIR	25.500 (c)	0.00%	0.000	0.000	0.000	+7.14%	0
SRD ALTAREA	78.700 (c)	+0.13%	78.600	79.900	78.200	-1.62%	3703
SRD ALTEN	128.900 (c)	0.00%	0.000	0.000	0.000	-4.23%	0
SRD AMUNDI	63.650 (c)	0.00%	0.000	0.000	0.000	+3.33%	0
SRD ARGAN	71.600 (c)	-1.10%	72.300	73.200	71.600	-15.96%	31941
SRD ARKEMA	94.600 (c)	-0.73%	95.350	96.725	94.600	-8.16%	159182
SRD ARTMARKET.COM	4.520 (c)	0.00%	0.000	0.000	0.000	-10.85%	0
SRD ASSYSTEM	52.700 (c)	0.00%	0.000	0.000	0.000	+6.46%	0
SRD ATOS	1.891 (c)	0.00%	0.000	0.000	0.000	-73.18%	0
SRD AUBAY	39.800 (c)	+3.78%	38.150	39.850	38.100	-4.44%	11978
SRD AVENIR TELECOM	0.128 (c)	0.00%	0.000	0.000	0.000	+11.69%	0
SRD AXA	33.800 (c)	-1.31%	34.260	34.320	33.660	+14.62%	4264207
SRD AXWAY SOFTWARE	25.000 (c)	-1.96%	25.500	25.600	24.100	-5.30%	6964
SRD AYVENS (ex ALD)	5.865 (c)	-2.90%	6.050	6.070	5.865	-9.00%	354649
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes