Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.51%	1.998	2.065	1.992	-43.18%	33241
SRD ABC ARBITRAGE	4.130	+2.61%	4.055	4.175	4.055	-14.05%	151843
SRD ACCOR	41.720	+0.65%	41.540	41.750	41.360	+20.58%	112889
SRD ADOCIA	9.100	+5.45%	8.680	9.170	8.620	-21.14%	71472
SRD ADP	126.100	+0.56%	125.500	127.300	125.500	+7.59%	16017
SRD AIR FRANCE - KLM	10.855	+3.18%	10.600	10.870	10.590	-20.14%	778226
SRD AIR LIQUIDE	186.220	-0.23%	187.420	187.580	185.880	+5.73%	96128
SRD AIRBUS	157.680	-1.35%	159.540	159.900	156.720	+12.81%	318099
SRD AKWEL	13.660	+1.19%	13.600	13.680	13.460	-15.47%	1105
SRD ALSTOM	17.655	+3.19%	17.275	17.660	17.130	+44.95%	729721
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.800	+1.03%	96.200	98.100	96.100	+22.25%	2257
SRD ALTEN	122.200	+0.33%	123.500	124.000	122.000	-9.21%	27335
SRD AMUNDI	70.750	-0.35%	71.300	71.550	70.700	+14.85%	31703
SRD ARGAN	74.500	0.00%	74.300	75.300	74.300	-12.56%	5696
SRD ARKEMA	98.750	+0.77%	98.000	99.200	97.800	-4.13%	32576
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	10034
SRD ASSYSTEM	57.700	+1.23%	57.800	58.500	57.100	+16.57%	6188
SRD ATOS	2.014	+0.50%	1.975	2.047	1.975	-71.43%	604960
SRD AUBAY	42.000	0.00%	42.000	42.300	41.700	+0.84%	8224
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.690	-0.09%	33.720	33.860	33.580	+14.24%	764507
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.380	+2.29%	7.215	7.410	7.195	+14.51%	384995
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes