Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	+1.38%	1.894	1.940	1.894	-46.27%	9065
SRD ABC ARBITRAGE	3.995	+2.44%	3.930	4.015	3.930	-16.86%	38632
SRD ACCOR	41.510	-0.46%	42.260	42.270	41.270	+19.97%	105669
SRD ADOCIA	8.390	+3.97%	8.210	8.480	8.210	-27.30%	18926
SRD ADP	119.800	+2.48%	118.000	120.000	118.000	+2.22%	15122
SRD AIR FRANCE - KLM	9.982	+3.01%	9.842	9.984	9.782	-26.56%	228731
SRD AIR LIQUIDE	183.380	-0.13%	184.740	185.080	183.040	+4.12%	36000
SRD AIRBUS	154.020	-2.84%	158.000	158.120	153.720	+10.19%	230568
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.050	+0.97%	15.000	15.135	14.980	+23.56%	114420
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3943
SRD ALTAREA	79.700	+1.27%	78.600	80.000	78.600	-0.38%	1276
SRD ALTEN	120.800	-6.28%	123.000	123.400	116.000	-10.25%	21874
SRD AMUNDI	67.950	+6.76%	66.100	68.350	65.900	+10.31%	88946
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1946
SRD ARKEMA	95.350	+0.79%	95.550	95.800	95.250	-7.43%	5951
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.500	+1.52%	53.200	53.500	53.000	+8.08%	1964
SRD ATOS	1.918	+1.45%	1.935	1.935	1.906	-72.79%	131319
SRD AUBAY	39.600	-0.50%	39.800	39.950	39.150	-4.92%	2508
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	34.010	+0.62%	34.120	34.210	33.920	+15.33%	198238
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	6.065	+3.41%	5.965	6.065	5.950	-5.90%	44765
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes