Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.100	2.040	-41.63%	72605
SRD ABC ARBITRAGE	4.110	-1.20%	4.175	4.185	4.105	-14.46%	20286
SRD ACCOR	41.620	-0.22%	41.800	41.820	41.410	+20.29%	81355
SRD ADOCIA	9.300	+1.20%	9.190	9.590	9.020	-19.41%	76042
SRD ADP	126.000	+0.32%	126.500	128.800	125.900	+7.51%	17392
SRD AIR FRANCE - KLM	11.140	+1.83%	10.940	11.220	10.940	-18.04%	616869
SRD AIR LIQUIDE	186.140	+0.06%	186.000	186.280	184.640	+5.69%	76916
SRD AIRBUS	157.440	-0.33%	157.720	157.960	157.080	+12.63%	92025
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	1927
SRD ALSTOM	18.050	+0.28%	18.000	18.200	17.790	+48.19%	379527
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	98.900	+0.41%	98.800	99.400	98.000	+23.62%	1189
SRD ALTEN	124.800	+0.97%	123.600	124.900	123.500	-7.28%	4942
SRD AMUNDI	71.100	-0.42%	71.100	71.350	70.850	+15.42%	19673
SRD ARGAN	75.400	+1.21%	74.600	75.500	74.500	-11.50%	2198
SRD ARKEMA	98.900	-0.25%	99.050	99.700	98.800	-3.98%	10088
SRD ARTMARKET.COM	4.420	-4.33%	4.680	4.680	4.380	-12.82%	18196
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1142
SRD ATOS	2.075	+0.83%	2.065	2.108	2.060	-70.57%	351136
SRD AUBAY	42.600	+0.71%	42.150	42.800	42.150	+2.28%	2199
SRD AVENIR TELECOM	0.129	+0.31%	0.129	0.132	0.129	+12.91%	27410
SRD AXA	33.290	-1.19%	33.560	33.570	33.280	+12.89%	409311
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	964
SRD AYVENS (ex ALD)	7.380	-0.34%	7.420	7.475	7.340	+14.51%	133327
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes