Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.100	2.040	-41.77%	62550
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.105	-14.36%	14328
SRD ACCOR	41.550	-0.38%	41.800	41.820	41.410	+20.09%	40474
SRD ADOCIA	9.400	+2.29%	9.190	9.590	9.020	-18.54%	70340
SRD ADP	126.500	+0.72%	126.500	128.800	126.200	+7.94%	14708
SRD AIR FRANCE - KLM	11.135	+1.78%	10.940	11.175	10.940	-18.08%	387356
SRD AIR LIQUIDE	185.880	-0.08%	186.000	186.000	184.640	+5.54%	58404
SRD AIRBUS	157.640	-0.20%	157.720	157.960	157.080	+12.78%	66633
SRD AKWEL	13.400	-2.19%	13.680	13.680	13.400	-17.08%	971
SRD ALSTOM	17.810	-1.06%	18.000	18.095	17.790	+46.22%	213881
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.400	98.000	+24.12%	826
SRD ALTEN	124.500	+0.73%	123.600	124.500	123.500	-7.50%	2847
SRD AMUNDI	71.300	-0.14%	71.100	71.350	70.850	+15.75%	14680
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.250	+0.10%	99.050	99.700	99.050	-3.64%	6015
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1206
SRD ASSYSTEM	57.000	-0.87%	57.600	57.600	56.600	+15.15%	1001
SRD ATOS	2.079	+1.02%	2.065	2.108	2.060	-70.51%	300453
SRD AUBAY	42.500	+0.47%	42.150	42.550	42.150	+2.04%	1559
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.132	0.129	+12.74%	25810
SRD AXA	33.390	-0.89%	33.560	33.570	33.320	+13.22%	258719
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.800	-5.30%	722
SRD AYVENS (ex ALD)	7.400	-0.07%	7.420	7.475	7.340	+14.82%	91261
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes