Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+2.51%	1.998	2.040	1.992	-42.62%	7448
SRD ABC ARBITRAGE	4.115	+2.24%	4.055	4.120	4.055	-14.36%	62336
SRD ACCOR	41.590	+0.34%	41.540	41.700	41.540	+20.20%	29734
SRD ADOCIA	8.750	+1.39%	8.680	8.770	8.620	-24.18%	15937
SRD ADP	126.500	+0.88%	125.500	126.900	125.500	+7.94%	2095
SRD AIR FRANCE - KLM	10.625	+1.00%	10.600	10.660	10.590	-21.83%	84037
SRD AIR LIQUIDE	187.540	+0.48%	187.420	187.580	186.840	+6.48%	18711
SRD AIRBUS	157.600	-1.40%	159.540	159.900	157.540	+12.75%	65011
SRD AKWEL	13.600	+0.74%	13.600	13.600	13.600	-15.84%	42
SRD ALSTOM	17.290	+1.05%	17.275	17.355	17.190	+41.95%	85210
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	183
SRD ALTAREA	96.500	-0.31%	96.200	96.800	96.100	+20.62%	825
SRD ALTEN	122.900	+0.90%	123.500	124.000	122.700	-8.69%	4404
SRD AMUNDI	71.500	+0.70%	71.300	71.550	70.950	+16.07%	16429
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	1504
SRD ARKEMA	98.850	+0.87%	98.000	98.900	97.800	-4.03%	3145
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.550	4.500	-10.26%	100
SRD ASSYSTEM	57.300	+0.53%	57.800	57.800	57.200	+15.76%	1066
SRD ATOS	2.025	+1.05%	1.975	2.026	1.975	-71.28%	179938
SRD AUBAY	42.200	+0.48%	42.000	42.200	42.000	+1.32%	2853
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.830	+0.33%	33.720	33.860	33.720	+14.72%	142237
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	654
SRD AYVENS (ex ALD)	7.355	+1.94%	7.215	7.355	7.195	+14.12%	151067
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes