Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	+0.40%	1.982	1.998	1.972	-44.02%	10675
SRD ABC ARBITRAGE	4.000	-0.50%	4.020	4.035	3.990	-16.75%	13790
SRD ACCOR	40.980	+1.26%	40.850	41.060	40.750	+18.44%	49399
SRD ADOCIA	8.690	+0.93%	8.700	8.800	8.580	-24.70%	15270
SRD ADP	126.900	+0.63%	126.100	126.900	126.100	+8.28%	3591
SRD AIR FRANCE - KLM	10.695	+3.33%	10.395	10.715	10.390	-21.31%	615477
SRD AIR LIQUIDE	187.700	+0.40%	187.520	188.020	187.060	+6.58%	38641
SRD AIRBUS	162.880	+0.27%	162.880	162.980	162.000	+16.53%	66570
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.560	-0.18%	16.680	16.760	16.530	+35.96%	218248
SRD ALTAMIR	26.300	0.00%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	97.300	-0.41%	97.100	98.400	97.100	+21.62%	413
SRD ALTEN	120.800	+0.25%	120.600	121.200	120.400	-10.25%	1172
SRD AMUNDI	69.400	+0.65%	69.200	69.600	69.150	+12.66%	15180
SRD ARGAN	76.000	+0.66%	75.500	76.400	75.500	-10.80%	2309
SRD ARKEMA	98.950	-0.30%	99.750	99.750	98.750	-3.93%	8061
SRD ARTMARKET.COM	4.410	-1.12%	4.410	4.460	4.410	-13.02%	667
SRD ASSYSTEM	57.300	+1.06%	57.000	57.400	57.000	+15.76%	1804
SRD ATOS	2.019	+0.70%	2.008	2.050	2.008	-71.36%	324758
SRD AUBAY	41.950	+0.84%	41.600	41.950	41.600	+0.72%	898
SRD AVENIR TELECOM	0.128	-0.62%	0.129	0.130	0.128	+11.87%	11858
SRD AXA	33.840	+1.17%	33.610	33.850	33.610	+14.75%	311886
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.170	+1.41%	7.110	7.175	7.100	+11.25%	66850
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes