Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.010	1.984	-43.74%	10770
SRD ABC ARBITRAGE	4.020	-0.25%	4.030	4.045	4.020	-16.34%	6833
SRD ACCOR	41.960	+0.58%	41.890	42.020	41.840	+21.27%	27959
SRD ADOCIA	8.400	+0.36%	8.430	8.430	8.310	-27.21%	8817
SRD ADP	123.600	+1.23%	122.700	123.700	122.400	+5.46%	9811
SRD AIR FRANCE - KLM	10.295	+2.23%	10.140	10.365	10.125	-24.26%	617776
SRD AIR LIQUIDE	182.140	+0.13%	182.700	182.860	181.840	+3.42%	36797
SRD AIRBUS	157.320	+0.42%	157.920	158.220	157.080	+12.55%	82065
SRD AKWEL	13.760	+0.88%	13.900	13.900	13.760	-14.85%	141
SRD ALSTOM	15.610	+0.10%	15.580	15.630	15.285	+28.16%	359977
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	96.300	+1.69%	94.700	96.400	94.700	+20.38%	613
SRD ALTEN	119.300	+0.85%	119.000	119.400	118.500	-11.37%	5125
SRD AMUNDI	69.050	+0.95%	69.200	69.300	68.750	+12.09%	23041
SRD ARGAN	77.700	+0.13%	77.700	78.100	77.400	-8.80%	1529
SRD ARKEMA	101.700	+3.72%	103.400	104.400	100.800	-1.26%	36497
SRD ARTMARKET.COM	4.460	+0.22%	4.370	4.460	4.370	-12.03%	70
SRD ASSYSTEM	55.500	-0.54%	55.800	55.800	55.300	+12.12%	1159
SRD ATOS	2.000	-3.71%	2.015	2.040	1.975	-71.63%	1209807
SRD AUBAY	42.150	+1.20%	41.800	42.350	41.800	+1.20%	3430
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	28560
SRD AXA	32.530	+0.99%	32.360	32.560	32.340	+10.31%	443311
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.800	24.600	-6.44%	584
SRD AYVENS (ex ALD)	7.015	+1.30%	6.975	7.085	6.915	+8.84%	136036
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes