Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	1.992	-43.32%	61546
SRD ABC ARBITRAGE	4.030	+1.00%	4.000	4.035	4.000	-16.13%	16132
SRD ACCOR	40.720	-1.81%	41.410	41.480	40.650	+17.69%	186137
SRD ADOCIA	8.640	-4.00%	8.870	8.900	8.550	-25.13%	53050
SRD ADP	125.800	+1.13%	127.100	127.200	125.400	+7.34%	16325
SRD AIR FRANCE - KLM	10.250	-1.96%	10.435	10.450	10.220	-24.59%	730461
SRD AIR LIQUIDE	186.760	+0.12%	186.340	186.900	185.440	+6.04%	62443
SRD AIRBUS	162.120	+0.37%	161.300	162.260	160.540	+15.98%	145785
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.555	-3.24%	17.015	17.165	16.550	+35.92%	937937
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.800	-0.41%	98.000	98.300	96.500	+22.25%	2130
SRD ALTEN	120.000	-1.23%	121.700	122.200	119.600	-10.85%	6801
SRD AMUNDI	69.050	-0.29%	69.250	69.300	69.050	+12.09%	22835
SRD ARGAN	76.400	-0.78%	76.900	77.100	76.400	-10.33%	2417
SRD ARKEMA	99.300	+0.76%	98.300	99.500	98.300	-3.59%	22731
SRD ARTMARKET.COM	4.430	0.00%	4.440	4.480	4.430	-12.62%	1341
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3612
SRD ATOS	1.999	-0.50%	2.000	2.015	1.991	-71.65%	253467
SRD AUBAY	41.750	0.00%	41.750	41.900	41.600	+0.24%	2199
SRD AVENIR TELECOM	0.130	-0.91%	0.132	0.133	0.129	+13.79%	45537
SRD AXA	33.390	+0.33%	33.280	33.460	33.160	+13.22%	789317
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	1059
SRD AYVENS (ex ALD)	7.075	+0.07%	7.070	7.115	7.055	+9.78%	66122
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes