Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	1.992	-43.32%	59477
SRD ABC ARBITRAGE	4.030	+1.00%	4.000	4.035	4.000	-16.13%	15859
SRD ACCOR	40.650	-1.98%	41.410	41.480	40.650	+17.49%	165144
SRD ADOCIA	8.700	-3.33%	8.870	8.900	8.550	-24.61%	50599
SRD ADP	125.800	+1.13%	127.100	127.200	125.400	+7.34%	15051
SRD AIR FRANCE - KLM	10.270	-1.77%	10.435	10.450	10.220	-24.44%	705052
SRD AIR LIQUIDE	186.240	-0.16%	186.340	186.900	185.440	+5.75%	54217
SRD AIRBUS	162.100	+0.36%	161.300	162.260	160.540	+15.97%	132062
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.695	-2.43%	17.015	17.165	16.585	+37.07%	859287
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.800	-0.41%	98.000	98.300	96.500	+22.25%	2130
SRD ALTEN	120.000	-1.23%	121.700	122.200	119.600	-10.85%	6455
SRD AMUNDI	69.150	-0.14%	69.250	69.300	69.050	+12.26%	18707
SRD ARGAN	76.800	-0.26%	76.900	77.100	76.500	-9.86%	1973
SRD ARKEMA	99.400	+0.86%	98.300	99.500	98.300	-3.50%	21507
SRD ARTMARKET.COM	4.430	0.00%	4.440	4.480	4.430	-12.62%	1341
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3612
SRD ATOS	2.002	-0.35%	2.000	2.015	1.991	-71.60%	241251
SRD AUBAY	41.650	-0.24%	41.750	41.900	41.600	0.00%	2099
SRD AVENIR TELECOM	0.133	+0.76%	0.132	0.133	0.129	+15.71%	45201
SRD AXA	33.320	+0.12%	33.280	33.460	33.160	+12.99%	604935
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1000
SRD AYVENS (ex ALD)	7.080	+0.14%	7.070	7.115	7.055	+9.85%	58013
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes