Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.090	2.100	2.040	-41.91%	47967
SRD ABC ARBITRAGE	4.125	-0.84%	4.175	4.185	4.125	-14.15%	8735
SRD ACCOR	41.470	-0.58%	41.800	41.820	41.410	+19.86%	27227
SRD ADOCIA	9.560	+4.03%	9.190	9.590	9.020	-17.16%	48054
SRD ADP	126.500	+0.72%	126.500	128.800	126.500	+7.94%	10173
SRD AIR FRANCE - KLM	10.960	+0.18%	10.940	11.015	10.940	-19.36%	232650
SRD AIR LIQUIDE	185.300	-0.39%	186.000	186.000	184.640	+5.21%	38283
SRD AIRBUS	157.840	-0.08%	157.720	157.960	157.080	+12.92%	41839
SRD AKWEL	13.680	-0.15%	13.680	13.680	13.680	-15.35%	2
SRD ALSTOM	17.915	-0.47%	18.000	18.095	17.900	+47.09%	125962
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.200	98.000	+24.00%	656
SRD ALTEN	124.200	+0.49%	123.600	124.300	123.500	-7.73%	2219
SRD AMUNDI	71.100	-0.42%	71.100	71.250	70.850	+15.42%	11554
SRD ARGAN	75.100	+0.81%	74.600	75.500	74.500	-11.85%	1980
SRD ARKEMA	99.200	+0.05%	99.050	99.700	99.050	-3.69%	3299
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	57.400	-0.17%	57.600	57.600	57.300	+15.96%	256
SRD ATOS	2.102	+2.14%	2.065	2.102	2.060	-70.18%	215737
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.132	0.129	+15.18%	10989
SRD AXA	33.470	-0.65%	33.560	33.570	33.390	+13.50%	183774
SRD AXWAY SOFTWARE	24.800	-0.80%	25.000	25.000	24.800	-6.06%	470
SRD AYVENS (ex ALD)	7.375	-0.41%	7.420	7.475	7.340	+14.43%	65912
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes