Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100	+3.45%	2.090	2.115	2.040	-40.93%	120847
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	41542
SRD ACCOR	41.630	-0.19%	41.800	41.820	41.410	+20.32%	119894
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	92907
SRD ADP	127.100	+1.19%	126.500	128.800	125.800	+8.45%	25309
SRD AIR FRANCE - KLM	11.355	+3.79%	10.940	11.355	10.940	-16.46%	1054292
SRD AIR LIQUIDE	187.280	+0.68%	186.000	187.300	184.640	+6.34%	113321
SRD AIRBUS	157.740	-0.14%	157.720	158.120	157.080	+12.85%	288372
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.485	+2.69%	18.000	18.490	17.790	+51.77%	687558
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.500	98.000	+24.12%	1612
SRD ALTEN	125.200	+1.29%	123.600	125.300	123.500	-6.98%	12028
SRD AMUNDI	71.400	0.00%	71.100	71.400	70.850	+15.91%	29815
SRD ARGAN	76.700	+2.95%	74.600	76.700	74.500	-9.98%	3429
SRD ARKEMA	98.900	-0.25%	99.050	99.700	98.800	-3.98%	18585
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.500	0.00%	57.600	57.600	56.600	+16.16%	2125
SRD ATOS	2.114	+2.72%	2.065	2.136	2.060	-70.01%	691809
SRD AUBAY	43.050	+1.77%	42.150	43.100	42.150	+3.36%	3759
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.150	-1.60%	33.560	33.570	33.090	+12.41%	880145
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.385	-0.27%	7.420	7.475	7.340	+14.58%	167858
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes