Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.922	+2.02%	1.894	1.940	1.894	-45.94%	22641
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	69084
SRD ACCOR	42.510	+1.94%	42.260	42.700	41.270	+22.86%	453481
SRD ADOCIA	8.420	+4.34%	8.210	8.570	8.210	-27.04%	73624
SRD ADP	118.200	+1.11%	118.000	120.000	116.400	+0.85%	71616
SRD AIR FRANCE - KLM	9.760	+0.72%	9.842	10.020	9.712	-28.19%	797105
SRD AIR LIQUIDE	184.680	+0.58%	184.740	185.240	182.540	+4.86%	188045
SRD AIRBUS	157.860	-0.42%	158.000	158.380	153.720	+12.93%	909588
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.055	+1.01%	15.000	15.265	14.980	+23.60%	675880
SRD ALTAMIR	25.900	+1.57%	25.500	25.900	25.500	+8.82%	6737
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	2065
SRD ALTEN	117.000	-9.23%	123.000	123.400	116.000	-13.08%	65891
SRD AMUNDI	66.250	+4.08%	66.100	68.350	65.900	+7.55%	159625
SRD ARGAN	72.500	+1.26%	71.900	72.800	71.400	-14.91%	9629
SRD ARKEMA	96.250	+1.74%	95.550	96.400	94.850	-6.55%	25832
SRD ARTMARKET.COM	4.550	+0.66%	4.600	4.600	4.490	-10.26%	358
SRD ASSYSTEM	54.600	+3.61%	53.200	54.800	53.000	+10.30%	46546
SRD ATOS	1.892	+0.08%	1.935	1.935	1.862	-73.16%	830286
SRD AUBAY	40.500	+1.76%	39.800	40.500	39.150	-2.76%	5228
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	82068
SRD AXA	33.870	+0.21%	34.120	34.210	33.830	+14.85%	1801875
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1811
SRD AYVENS (ex ALD)	6.195	+5.63%	5.965	6.345	5.950	-3.88%	653520
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes