Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-0.20%	1.998	1.998	1.950	-44.70%	9893
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	17782
SRD ACCOR	41.460	+1.00%	41.200	41.460	41.120	+19.83%	25550
SRD ADOCIA	8.380	-1.06%	8.470	8.530	8.310	-27.38%	6982
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	10405
SRD AIR FRANCE - KLM	10.070	+1.00%	9.990	10.090	9.966	-25.91%	128369
SRD AIR LIQUIDE	182.040	+0.79%	181.600	182.640	181.000	+3.36%	66634
SRD AIRBUS	155.700	+0.88%	154.620	155.700	154.400	+11.39%	63371
SRD AKWEL	13.640	-1.59%	13.860	13.900	13.600	-15.59%	1337
SRD ALSTOM	15.540	-0.10%	15.600	15.665	15.500	+27.59%	140929
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.900	+0.32%	94.300	95.100	93.700	+18.62%	1216
SRD ALTEN	116.600	+2.10%	115.100	117.000	115.000	-13.37%	9821
SRD AMUNDI	68.250	+0.37%	68.250	68.300	67.700	+10.80%	12627
SRD ARGAN	77.300	+1.05%	76.800	77.300	76.800	-9.27%	820
SRD ARKEMA	99.600	+1.79%	98.800	99.600	98.700	-3.30%	14747
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.300	+1.84%	54.500	55.300	54.500	+11.72%	5852
SRD ATOS	2.083	-4.14%	2.422	2.450	2.040	-70.45%	3577822
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	1039
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.010	+1.85%	31.580	32.010	31.470	+8.55%	453162
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.905	+0.88%	6.900	7.050	6.860	+7.14%	163763
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes