Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	+2.96%	2.090	2.115	2.040	-41.21%	121057
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	41542
SRD ACCOR	41.370	-0.82%	41.800	41.820	41.370	+19.57%	129287
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	92907
SRD ADP	126.200	+0.48%	126.500	128.800	125.800	+7.68%	26260
SRD AIR FRANCE - KLM	11.275	+3.06%	10.940	11.365	10.940	-17.05%	1095385
SRD AIR LIQUIDE	186.600	+0.31%	186.000	187.340	184.640	+5.95%	116489
SRD AIRBUS	157.200	-0.48%	157.720	158.120	157.040	+12.46%	293624
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.410	+2.28%	18.000	18.490	17.790	+51.15%	698449
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.500	98.000	+24.00%	1716
SRD ALTEN	124.800	+0.97%	123.600	125.400	123.500	-7.28%	16758
SRD AMUNDI	71.200	-0.28%	71.100	71.400	70.850	+15.58%	31267
SRD ARGAN	76.200	+2.28%	74.600	76.700	74.500	-10.56%	3800
SRD ARKEMA	98.400	-0.76%	99.050	99.700	98.350	-4.47%	20392
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.300	-0.35%	57.600	57.600	56.600	+15.76%	2175
SRD ATOS	2.095	+1.80%	2.065	2.136	2.060	-70.28%	717741
SRD AUBAY	43.000	+1.65%	42.150	43.100	42.150	+3.24%	3881
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.040	-1.93%	33.560	33.570	33.020	+12.04%	898936
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.350	-0.74%	7.420	7.475	7.340	+14.04%	176802
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes